Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.775,57 +2,72 (+0,01%) Euro Stoxx 50
5.083,48 -1,60 (-0,03%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.355,90 -19,10 (-0,80%) EUR/USD
1,0778 +0,0006 (+0,05%) Bitcoin EUR
57.236,21 +816,94 (+1,45%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2125.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513C02125000 | 2024-05-10 10:57AM EDT | 2024-05-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW240514C02125000 | 2024-05-10 9:38AM EDT | 2024-05-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240515C02125000 | 2024-05-10 12:58PM EDT | 2024-05-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240516C02125000 | 2024-05-10 2:01PM EDT | 2024-05-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| RUT240517C02125000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| RUTW240520C02125000 | 2024-05-10 11:53AM EDT | 2024-05-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW240521C02125000 | 2024-05-07 9:53AM EDT | 2024-05-21 | 11.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240522C02125000 | 2024-05-08 9:39AM EDT | 2024-05-22 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240524C02125000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240607C02125000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240614C02125000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240621C02125000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 25.29 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| RUT240719C02125000 | 2024-05-08 12:21PM EDT | 2024-07-19 | 42.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513P02125000 | 2024-05-10 3:54PM EDT | 2024-05-13 | 64.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240514P02125000 | 2024-04-29 3:03PM EDT | 2024-05-14 | 115.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240516P02125000 | 2024-05-10 10:23AM EDT | 2024-05-16 | 63.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240517P02125000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 63.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240520P02125000 | 2024-05-07 9:52AM EDT | 2024-05-20 | 66.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240521P02125000 | 2024-05-07 9:53AM EDT | 2024-05-21 | 66.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524P02125000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 79.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607P02125000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 129.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621P02125000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 76.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240719P02125000 | 2024-04-29 9:58AM EDT | 2024-07-19 | 129.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
